Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,301.52 -12.53 (-0.38%) Nikkei
39,124.05 +54.37 (+0.14%) Hang Seng
19,248.28 -387.94 (-1.98%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,060.30 +4,411.39 (+6.62%) CMC Crypto 200
1,510.89 +156.47 (+11.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17660.00
Callsfor21 May 2024
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P17660000 | 2024-05-17 10:05AM EDT | 2024-05-23 | 4.65 | 0.70 | 1.35 | 0.00 | - | 114 | 120 | 26.18% |
| NDXP240524P17660000 | 2024-05-20 3:30PM EDT | 2024-05-24 | 1.30 | 1.20 | 1.95 | -7.89 | -85.85% | 1 | 26 | 23.78% |
| NDXP240531P17660000 | 2024-05-14 1:21PM EDT | 2024-05-31 | 72.60 | 7.80 | 9.10 | 0.00 | - | 2 | 0 | 18.28% |
© 2024 Yahoo. All rights reserved.